var st00 = 'http://www.tickertech.com/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'http://www.tickertech.com/rb/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("localhost:2855") > 0) || (ST_ref.indexOf("170.175.201.34") > 0) || (ST_ref.indexOf("192.234.99.11") > 0) || (ST_ref.indexOf("192.234.99.10") > 0) || (ST_ref.indexOf("70.140.96.45") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("esiteful.com") > 0) || (ST_ref.indexOf("richardsonbarr.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("http://richardsonbarr/") > 0) || (ST_ref.indexOf("google.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'Empire Petroleum'+c19+' '+ ' | '+st29+'5.72'+c19+' '+ ' '+c16a+'0.38'+c19+' '+ ' '+c16a+'7.12%'+c19+' '+ ' | ||||
'+st29+'Amplify'+c19+' '+ ' | '+st29+'7.07'+c19+' '+ ' '+c16+'0.35'+c19+' '+ ' '+c16+'5.21%'+c19+' '+ ' | ||||
'+st29+'SilverBow'+c19+' '+ ' | '+st29+'30.59'+c19+' '+ ' '+c16a+'1.42'+c19+' '+ ' '+c16a+'4.87%'+c19+' '+ ' | ||||
'+st29+'Highpeak'+c19+' '+ ' | '+st29+'14.19'+c19+' '+ ' '+c16+'0.41'+c19+' '+ ' '+c16+'2.98%'+c19+' '+ ' | ||||
'+st29+'Dorchester'+c19+' '+ ' | '+st29+'33.18'+c19+' '+ ' '+c16a+'0.83'+c19+' '+ ' '+c16a+'2.57%'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+
'As of: Thursday, May 2, 9:09 PM EST Data delayed at least 20 minutes '+ '(Refresh) |