var st00 = 'http://www.tickertech.com/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'http://www.tickertech.com/rb/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("localhost:2855") > 0) || (ST_ref.indexOf("170.175.201.34") > 0) || (ST_ref.indexOf("192.234.99.11") > 0) || (ST_ref.indexOf("192.234.99.10") > 0) || (ST_ref.indexOf("70.140.96.45") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("esiteful.com") > 0) || (ST_ref.indexOf("richardsonbarr.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("http://richardsonbarr/") > 0) || (ST_ref.indexOf("google.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st24+' | '+ ''+st24+'% Change | |||||||
---|---|---|---|---|---|---|---|---|
'+st29+'TTIx'+c19+' '+ ' | '+st29+'38348.75'+c19+' '+ ' '+c16a+'0.89%'+c19+' '+ ' '+c18a+'2.4%'+c19+' '+ ' '+c16a+'13.0%'+c19+' '+ ' | |||||||
'+st29+'Dow'+c19+' '+ ' | '+st29+'38225.66'+c19+' '+ ' '+c16+'0.85%'+c19+' '+ ' '+c18+'2.4%'+c19+' '+ ' '+c16+'13.0%'+c19+' '+ ' | |||||||
'+st29+'SPDR S&P 500 ETF'+c19+' '+ ' | '+st29+'505.01'+c19+' '+ ' '+c16a+'0.93%'+c19+' '+ ' '+c18a+'2.7%'+c19+' '+ ' '+c16a+'17.2%'+c19+' '+ ' | |||||||
'+st29+'10-Yr Bond'+c19+' '+ ' | '+st29+'4.63'+c19+' '+ ' '+c18+'1.28%'+c19+' '+ ' '+c16+'6.9%'+c19+' '+ ' '+c18+'2.9%'+c19+' '+ ' | |||||||
'+st29+'SPDR O&G E&P ETF'+c19+' '+ ' | '+st29+'149.06'+c19+' '+ ' '+c16a+'0.67%'+c19+' '+ ' '+c18a+'5.1%'+c19+' '+ ' '+c16a+'0.2%'+c19+' '+ ' | |||||||
'+st29+'30-Yr Bond'+c19+' '+ ' | '+st29+'4.74'+c19+' '+ ' '+c18+'1.04%'+c19+' '+ ' '+c16+'6.0%'+c19+' '+ ' '+c18+'4.4%'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | |||||
'+
'As of: Thursday, May 2, 7:34 PM EST Data delayed at least 20 minutes '+ '(Refresh) |