TTI_totals = "no"; var st00 = 'https://www.tickertech.com/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'http://www.tickertech.com/plsx/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("quickbase.com") > 0) || (ST_ref.indexOf("plsinc.quickbase.com") > 0) || (ST_ref.indexOf("pls-engagements.com") > 0) || (ST_ref.indexOf("canadianoilandgasproperties.com") > 0) || (ST_ref.indexOf("localhost:63090") > 0) || (ST_ref.indexOf("localhost:58561") > 0) || (ST_ref.indexOf("plsx.ca") > 0) || (ST_ref.indexOf("184.106.5.123") > 0) || (ST_ref.indexOf("petroleumlistings.ca") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("plsx.com") > 0) || (ST_ref.indexOf("petroleumlistings.com") > 0) || (ST_ref.indexOf("petroleumlisitngs.ca") > 0) || (ST_ref.indexOf("testweb2.plsx.com") > 0) || (ST_ref.indexOf("divestpro.com") > 0) || (ST_ref.indexOf("canadianoilandgasproperties.ca") > 0) || (ST_ref.indexOf("internationaloilandgasproperties.com") > 0) || (ST_ref.indexOf("globaloilandgasproperties.com") > 0) || (ST_ref.indexOf("dealmakersexpo.com") > 0) || (ST_ref.indexOf("divestpro.ca") > 0) || (ST_ref.indexOf("google.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'Crude Oil LT Sweet June'+c19+' '+ ' | '+st29+'83.15'+c19+' '+ ' '+c18a+'0.70'+c19b+' '+ ' '+c18a+'0.83%'+c19b+' '+ ' | ||||
'+st29+'Nymex 12-mo '+c19+' '+ ' | '+st29+'79.70'+c19+' '+ ' '+c16+'0.28'+c19b+' '+ ' '+c16+'0.36%'+c19b+' '+ ' | ||||
'+st29+'Nymex 24-mo '+c19+' '+ ' | '+st29+'73.52'+c19+' '+ ' '+c16a+'0.29'+c19b+' '+ ' '+c16a+'0.40%'+c19b+' '+ ' | ||||
'+st29+'Nymex 36-mo '+c19+' '+ ' | '+st29+'69.78'+c19+' '+ ' '+c16+'0.20'+c19b+' '+ ' '+c16+'0.29%'+c19b+' '+ ' | ||||
'+st29+'Nymex 48-mo '+c19+' '+ ' | '+st29+'67.31'+c19+' '+ ' '+c16a+'0.17'+c19b+' '+ ' '+c16a+'0.25%'+c19b+' '+ ' | ||||
'+st29+'Brent Last-day Financial Jun24 Future'+c19+' '+ ' | '+st29+'88.69'+c19+' '+ ' '+c18+'0.81'+c19b+' '+ ' '+c18+'0.91%'+c19b+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+
'As of: Monday, April 29, 2:25 AM Data delayed at least 20 minutes '+ '(Refresh) |