var path='https://www.tickertech.net';
function heading(heading) {
document.write('
'+
' '+heading+' |
'+
''+
''+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("news.google.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("www.google.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("portfoliochannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("google.c") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("search.yahoo") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0)) { allow = 1; }
function ShowTTIPage() {
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\; Stock Screen - Department Stores | \n'); }
if (allow) { document.write('Thursday, May 2, 5:44 AM\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('Stock Screen | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chart - Department Stores\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sort by: Name | \n'); }
if (allow) { document.write('Sort by: Last Trade | \n'); }
if (allow) { document.write('Sort by: Change | \n'); }
if (allow) { document.write('Sort by: 52 Wk Range | \n'); }
if (allow) { document.write('Sort by: PE | \n'); }
if (allow) { document.write('Sort by: EPS | \n'); }
if (allow) { document.write('Sort by: Mkt Cap | \n'); }
if (allow) { document.write('Sort by: Div / Shr | \n'); }
if (allow) { document.write('Sort by: Div Yld | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Bjs Wholesale Club Holdings Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('75.25 | \n'); }
if (allow) { document.write(' |  \;0.76% |
| \n'); }
if (allow) { document.write('60.33 | \n'); }
if (allow) { document.write('80.42 | \n'); }
if (allow) { document.write('19.39 | \n'); }
if (allow) { document.write('3.88 | \n'); }
if (allow) { document.write('10.01B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Canadian Tire Ltd Cl-a Ordinary Shares | \n'); }
if (allow) { document.write('1:14 p.m. | \n'); }
if (allow) { document.write('186.94 | \n'); }
if (allow) { document.write(' |  \;2.80% |
| \n'); }
if (allow) { document.write('163.73 | \n'); }
if (allow) { document.write('251.68 | \n'); }
if (allow) { document.write('49.46 | \n'); }
if (allow) { document.write('3.78 | \n'); }
if (allow) { document.write('639.96M | \n'); }
if (allow) { document.write('1.75 | \n'); }
if (allow) { document.write('3.74% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Canadian Tire Ltd Cl-a Ordinary Shares | \n'); }
if (allow) { document.write('3:42 p.m. | \n'); }
if (allow) { document.write('96.38 | \n'); }
if (allow) { document.write(' |  \;0.50% |
| \n'); }
if (allow) { document.write('91.50 | \n'); }
if (allow) { document.write('143.80 | \n'); }
if (allow) { document.write('25.50 | \n'); }
if (allow) { document.write('3.78 | \n'); }
if (allow) { document.write('5.03B | \n'); }
if (allow) { document.write('1.75 | \n'); }
if (allow) { document.write('7.26% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Costco Wholesale Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('722.22 | \n'); }
if (allow) { document.write(' |  \;0.09% |
| \n'); }
if (allow) { document.write('476.75 | \n'); }
if (allow) { document.write('787.08 | \n'); }
if (allow) { document.write('47.27 | \n'); }
if (allow) { document.write('14.16 | \n'); }
if (allow) { document.write('320.31B | \n'); }
if (allow) { document.write('1.16 | \n'); }
if (allow) { document.write('0.64% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Dillards Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('422.97 | \n'); }
if (allow) { document.write(' |  \;3.43% |
| \n'); }
if (allow) { document.write('272.58 | \n'); }
if (allow) { document.write('476.48 | \n'); }
if (allow) { document.write('9.46 | \n'); }
if (allow) { document.write('44.73 | \n'); }
if (allow) { document.write('5.18B | \n'); }
if (allow) { document.write('0.25 | \n'); }
if (allow) { document.write('0.24% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Dollar General Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('137.58 | \n'); }
if (allow) { document.write(' |  \;1.16% |
| \n'); }
if (allow) { document.write('101.09 | \n'); }
if (allow) { document.write('221.50 | \n'); }
if (allow) { document.write('18.22 | \n'); }
if (allow) { document.write('7.55 | \n'); }
if (allow) { document.write('30.22B | \n'); }
if (allow) { document.write('0.59 | \n'); }
if (allow) { document.write('1.72% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Dollar Tree Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('118.56 | \n'); }
if (allow) { document.write(' |  \;0.26% |
| \n'); }
if (allow) { document.write('102.77 | \n'); }
if (allow) { document.write('161.10 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-4.55 | \n'); }
if (allow) { document.write('25.84B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Dollarama Inc Ordinary Shares Canada | \n'); }
if (allow) { document.write('11:36 a.m. | \n'); }
if (allow) { document.write('84.20 | \n'); }
if (allow) { document.write(' |  \;0.47% |
| \n'); }
if (allow) { document.write('60.02 | \n'); }
if (allow) { document.write('85.63 | \n'); }
if (allow) { document.write('23.65 | \n'); }
if (allow) { document.write('3.56 | \n'); }
if (allow) { document.write('23.47B | \n'); }
if (allow) { document.write('0.092 | \n'); }
if (allow) { document.write('0.44% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Five Below Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('141.93 | \n'); }
if (allow) { document.write(' |  \;3.01% |
| \n'); }
if (allow) { document.write('140.19 | \n'); }
if (allow) { document.write('216.18 | \n'); }
if (allow) { document.write('26.22 | \n'); }
if (allow) { document.write('5.41 | \n'); }
if (allow) { document.write('7.84B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Freshpet Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('105.69 | \n'); }
if (allow) { document.write(' |  \;0.36% |
| \n'); }
if (allow) { document.write('54.60 | \n'); }
if (allow) { document.write('117.76 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.7 | \n'); }
if (allow) { document.write('5.10B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Ingles Markets Incorporated - Class A CO | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('71.97 | \n'); }
if (allow) { document.write(' |  \;0.31% |
| \n'); }
if (allow) { document.write('71.70 | \n'); }
if (allow) { document.write('93.00 | \n'); }
if (allow) { document.write('7.40 | \n'); }
if (allow) { document.write('11.1 | \n'); }
if (allow) { document.write('1.37B | \n'); }
if (allow) { document.write('0.165 | \n'); }
if (allow) { document.write('0.92% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('JD.COM Inc - American Depositary Shares | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('29.27 | \n'); }
if (allow) { document.write(' |  \;1.31% |
| \n'); }
if (allow) { document.write('20.82 | \n'); }
if (allow) { document.write('41.95 | \n'); }
if (allow) { document.write('1.92 | \n'); }
if (allow) { document.write('15.22 | \n'); }
if (allow) { document.write('44.79B | \n'); }
if (allow) { document.write('0.76 | \n'); }
if (allow) { document.write('2.60% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Kohls Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('23.55 | \n'); }
if (allow) { document.write(' |  \;1.63% |
| \n'); }
if (allow) { document.write('17.68 | \n'); }
if (allow) { document.write('29.65 | \n'); }
if (allow) { document.write('8.26 | \n'); }
if (allow) { document.write('2.85 | \n'); }
if (allow) { document.write('2.61B | \n'); }
if (allow) { document.write('0.50 | \n'); }
if (allow) { document.write('8.49% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Kroger Company The | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('54.77 | \n'); }
if (allow) { document.write(' |  \;1.10% |
| \n'); }
if (allow) { document.write('42.09 | \n'); }
if (allow) { document.write('58.34 | \n'); }
if (allow) { document.write('18.50 | \n'); }
if (allow) { document.write('2.96 | \n'); }
if (allow) { document.write('39.53B | \n'); }
if (allow) { document.write('0.29 | \n'); }
if (allow) { document.write('2.12% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Macys Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('18.15 | \n'); }
if (allow) { document.write(' |  \;1.52% |
| \n'); }
if (allow) { document.write('10.54 | \n'); }
if (allow) { document.write('22.10 | \n'); }
if (allow) { document.write('47.76 | \n'); }
if (allow) { document.write('0.38 | \n'); }
if (allow) { document.write('4.99B | \n'); }
if (allow) { document.write('0.1737 | \n'); }
if (allow) { document.write('3.83% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Murphy Usa Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('411.80 | \n'); }
if (allow) { document.write(' |  \;0.49% |
| \n'); }
if (allow) { document.write('269.11 | \n'); }
if (allow) { document.write('430.83 | \n'); }
if (allow) { document.write('16.16 | \n'); }
if (allow) { document.write('25.49 | \n'); }
if (allow) { document.write('8.57B | \n'); }
if (allow) { document.write('0.42 | \n'); }
if (allow) { document.write('0.41% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Ollies Bargain Outlet Holdings Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('72.26 | \n'); }
if (allow) { document.write(' |  \;1.20% |
| \n'); }
if (allow) { document.write('52.93 | \n'); }
if (allow) { document.write('84.38 | \n'); }
if (allow) { document.write('24.75 | \n'); }
if (allow) { document.write('2.92 | \n'); }
if (allow) { document.write('4.43B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Pricesmart Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('81.55 | \n'); }
if (allow) { document.write(' |  \;1.19% |
| \n'); }
if (allow) { document.write('61.82 | \n'); }
if (allow) { document.write('86.90 | \n'); }
if (allow) { document.write('20.54 | \n'); }
if (allow) { document.write('3.5 | \n'); }
if (allow) { document.write('2.50B | \n'); }
if (allow) { document.write('0.58 | \n'); }
if (allow) { document.write('1.42% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Target Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('156.43 | \n'); }
if (allow) { document.write(' |  \;2.83% |
| \n'); }
if (allow) { document.write('102.93 | \n'); }
if (allow) { document.write('181.86 | \n'); }
if (allow) { document.write('17.50 | \n'); }
if (allow) { document.write('8.94 | \n'); }
if (allow) { document.write('72.37B | \n'); }
if (allow) { document.write('1.10 | \n'); }
if (allow) { document.write('2.81% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Walmart Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('58.85 | \n'); }
if (allow) { document.write(' |  \;0.84% |
| \n'); }
if (allow) { document.write('48.34 | \n'); }
if (allow) { document.write('61.66 | \n'); }
if (allow) { document.write('30.80 | \n'); }
if (allow) { document.write('1.91 | \n'); }
if (allow) { document.write('474.32B | \n'); }
if (allow) { document.write('0.2075 | \n'); }
if (allow) { document.write('1.41% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Expand screen\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' Private-label branded pages powered by TickerTech.com. \n'); }
if (allow) { document.write(' Copyright ©\; 2024 Ticker Technologies, \n'); }
if (allow) { document.write('All Rights Reserved. Quote data is at least 20 minutes delayed. \n'); }
if (allow) { document.write('NYMEX data is at least 30 minutes delayed. Please read other important \n'); }
if (allow) { document.write(' disclaimer information.\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}