var st00 = 'http://www.tickertech.com/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'http://www.tickertech.com/rb/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("localhost:2855") > 0) || (ST_ref.indexOf("170.175.201.34") > 0) || (ST_ref.indexOf("192.234.99.11") > 0) || (ST_ref.indexOf("192.234.99.10") > 0) || (ST_ref.indexOf("70.140.96.45") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("esiteful.com") > 0) || (ST_ref.indexOf("richardsonbarr.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("http://richardsonbarr/") > 0) || (ST_ref.indexOf("google.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = ''+st24; var st22 = ''+st24; var st31 = ''; var st32 = ''; var st31a = ''; var st32a = ''; var st31b = ''; var st32b = ''; var st33 = 'border="0" cellspacing="0" cellpadding="0"'; var c16 = ''+st31+''+st29+''; var c17 = ''+st29; var c18 = ''+st32+''+st29+''; var c16a = ''+st31a+''+st29+''; var c17a = ''+st29; var c18a = ''+st32a+''+st29+''; var c16b = ''+st31b+''+st29+''; var c17b = ''+st29; var c18b = ''+st32b+''+st29+''; var c16s = ''+st31a+''+st29+''; var c17s = ''+st29; var c18s = ''+st32a+''+st29+''; var c19 = ''; function ShowSTTable() { if (ST_allow) { document.write(''); document.write(' '+ ' '); document.write(' '+st21+'Commodity Name'+ st21+'Price'+ st22+'1-Day
% Chg'+ st22+'1 Mo.
% Chg'+ st22+'6-Mo.
% Chg'+ ''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct25 = ''+ct25+st29+'Totals:'+c19+' '+ ' '+ct26+st29+'4.58'+c19+' '+ ' '+c16s+'0.23%'+c19+' '+ ' '+ct26+st29+' '+c19+' '+ ' '+ct26+st29+' '+c19+' '+ ' '); } if (TTI_averages == "yes") { document.write(' '+ct25+st29+'Index:'+c19+' '+ ' '+ct26+st29+'4.58'+c19+' '+ ' '+c16s+'0.23%'+c19+' '+ ' '+ct26+st29+' '+c19+' '+ ' '+ct26+st29+' '+c19+' '+ ' '); } if (TTI_showTime == "yes") { document.write(' '); } document.write('
'+st24+' '+st24+'% Change
'+st29+'WTI Front Mo.'+c19+' '+ ''+st29+'83.63'+c19+' '+ ' '+c18a+'0.26%'+c19+' '+ ' '+c16a+'0.6%'+c19+' '+ ' '+c18a+'2.5%'+c19+' '+ '
'+st29+'12-Mo. Strip'+c19+' '+ ''+st29+'79.70'+c19+' '+ ' '+c16+'0.36%'+c19+' '+ ' '+c16+'0.8%'+c19+' '+ ' '+c18+'1.9%'+c19+' '+ '
'+st29+'24-Mo. Strip'+c19+' '+ ''+st29+'76.61'+c19+' '+ ' '+c16a+'0.38%'+c19+' '+ ' '+c16a+'0.8%'+c19+' '+ ' '+c18a+'2.0%'+c19+' '+ '
'+st29+'36-Mo. Strip'+c19+' '+ ''+st29+'74.33'+c19+' '+ ' '+c16+'0.35%'+c19+' '+ ' '+c16+'0.8%'+c19+' '+ ' '+c18+'1.9%'+c19+' '+ '
'+st29+'48-Mo. Strip'+c19+' '+ ''+st29+'72.57'+c19+' '+ ' '+c16a+'0.32%'+c19+' '+ ' '+c16a+'0.9%'+c19+' '+ ' '+c18a+'1.8%'+c19+' '+ '
'+st29+'60-Mo. Strip'+c19+' '+ ''+st29+'71.18'+c19+' '+ ' '+c16+'0.29%'+c19+' '+ ' '+c16+'0.9%'+c19+' '+ ' '+c18+'1.6%'+c19+' '+ '
'; var ct26 = ''; if (TTI_totals == "yes") { document.write('
'+ 'As of: Monday, April 29, 6:12 AM EST
Data delayed at least 20 minutes '+ '(Refresh)
'); } } if (!ST_allow) { document.write('Access denied'); }