var st00 = 'http://www.tickertech.com/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = '/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("128.241.245.100") > 0) || (ST_ref.indexOf("128.241.245.101") > 0) || (ST_ref.indexOf("128.241.245.102") > 0) || (ST_ref.indexOf("128.241.245.103") > 0) || (ST_ref.indexOf("128.241.245.104 ") > 0) || (ST_ref.indexOf("128.241.245.105") > 0) || (ST_ref.indexOf("128.241.245.106") > 0) || (ST_ref.indexOf("128.241.245.107") > 0) || (ST_ref.indexOf("128.241.245.108") > 0) || (ST_ref.indexOf("128.241.245.109") > 0) || (ST_ref.indexOf("128.241.245.110") > 0) || (ST_ref.indexOf("128.241.245.111") > 0) || (ST_ref.indexOf("128.241.245.112") > 0) || (ST_ref.indexOf("128.241.245.113") > 0) || (ST_ref.indexOf("128.241.245.114") > 0) || (ST_ref.indexOf("128.241.245.115") > 0) || (ST_ref.indexOf("128.241.245.116") > 0) || (ST_ref.indexOf("128.241.245.117") > 0) || (ST_ref.indexOf("128.241.245.118") > 0) || (ST_ref.indexOf("128.241.245.119") > 0) || (ST_ref.indexOf("128.241.244.101") > 0) || (ST_ref.indexOf("128.241.244.102") > 0) || (ST_ref.indexOf("128.241.244.103") > 0) || (ST_ref.indexOf("128.241.244.104") > 0) || (ST_ref.indexOf("128.241.244.105") > 0) || (ST_ref.indexOf("128.241.244.106") > 0) || (ST_ref.indexOf("128.241.244.107") > 0) || (ST_ref.indexOf("128.241.244.108") > 0) || (ST_ref.indexOf("128.241.244.109") > 0) || (ST_ref.indexOf("128.241.244.110") > 0) || (ST_ref.indexOf("128.241.244.111") > 0) || (ST_ref.indexOf("128.241.244.112") > 0) || (ST_ref.indexOf("128.241.244.113") > 0) || (ST_ref.indexOf("128.241.244.114") > 0) || (ST_ref.indexOf("128.241.244.115") > 0) || (ST_ref.indexOf("128.241.244.116") > 0) || (ST_ref.indexOf("128.241.244.117") > 0) || (ST_ref.indexOf("128.241.244.118") > 0) || (ST_ref.indexOf("128.241.244.119") > 0) || (ST_ref.indexOf("128.241.244.120") > 0) || (ST_ref.indexOf("128.241.244.123") > 0) || (ST_ref.indexOf("investorticker.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("tickertech.net") > 0) || (ST_ref.indexOf("tickertech.org") > 0) || (ST_ref.indexOf("tickertechnologies.com") > 0) || (ST_ref.indexOf("tickertechnologies.net") > 0) || (ST_ref.indexOf("tickertechnologies.org") > 0) || (ST_ref.indexOf("javaticker.tv") > 0) || (ST_ref.indexOf("javaticker.cc") > 0) || (ST_ref.indexOf("javaticker.org") > 0) || (ST_ref.indexOf("javaticker.net") > 0) || (ST_ref.indexOf("javaticker.com") > 0) || (ST_ref.indexOf("bankinvestor.com") > 0) || (ST_ref.indexOf("bankinvestor.net") > 0) || (ST_ref.indexOf("thriftinvestor.net") > 0) || (ST_ref.indexOf("thriftinvestor.org") > 0) || (ST_ref.indexOf("webitecture.com") > 0) || (ST_ref.indexOf("leanmedia.com") > 0) || (ST_ref.indexOf("http://www.google.com/search?q=cache:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("http://www.rediff.com/netguide/2003/feb/") > 0) || (ST_ref.indexOf("field blocked by outpost") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf(".javaticker.") > 0) || (ST_ref.indexOf(".tickertech.") > 0) || (ST_ref.indexOf("128.241.244.123") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = ''+st24; var st22 = ''+st24; var st31 = ''; var st32 = ''; var st31a = ''; var st32a = ''; var st31b = ''; var st32b = ''; var st33 = 'border="0" cellspacing="0" cellpadding="0"'; var c16 = ''+st31+''+st29+''; var c17 = ''+st29; var c18 = ''+st32+''+st29+''; var c16a = ''+st31a+''+st29+''; var c17a = ''+st29; var c18a = ''+st32a+''+st29+''; var c16b = ''+st31b+''+st29+''; var c17b = ''+st29; var c18b = ''+st32b+''+st29+''; var c19 = ''; function ShowSTTable() { if (ST_allow) { document.write(''); document.write(' '+st21+'Name'+ st21+'Price'+ st22+'Change'+ st22+'% Change'+ ''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct25 = ''+ct25+st29+'Totals:'+c19+' '+ ' '+ct26+st29+'72862.97'+c19+' '+ ' '+c16b+'131.23'+c19+' '+ ' '+c16b+'0.18%'+c19+' '+ ' '); } if (TTI_averages == "yes") { document.write(' '+ct25+st29+'Averages:'+c19+' '+ ' '+ct26+st29+'10409'+c19+' '+ ' '+c16b+'18.75'+c19+' '+ ' '+c16b+'0.18%'+c19+' '+ ' '); } if (TTI_showTime == "yes") { document.write(' '); } document.write('
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' Nasdaq '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'6936.58'+c19+' '+ ' '+c16a+'80.05'+c19+' '+ ' '+c16a+'1.17%'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' Dow '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'24651.74'+c19+' '+ ' '+c16+'143.08'+c19+' '+ ' '+c16+'0.58%'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' S&P 500 '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'2675.81'+c19+' '+ ' '+c16a+'23.80'+c19+' '+ ' '+c16a+'0.90%'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' TSE 300 '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'16041.98'+c19+' '+ ' '+c16+'25.52'+c19+' '+ ' '+c16+'0.16%'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' Nikkei 225 Index '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'22553.22'+c19+' '+ ' '+c18a+'141.23'+c19+' '+ ' '+c18a+'0.62%'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' 10-Yr Bond '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'2.355'+c19+' '+ ' '+c16+'0.009'+c19+' '+ ' '+c16+'0.38%'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' 13-Wk T-bill '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'1.285'+c19+' '+ ' '+c16a+'0.002'+c19+' '+ ' '+c16a+'0.16%'+c19+' '+ '
'; var ct26 = ''; if (TTI_totals == "yes") { document.write('
'+ 'As of: Friday, December 15, 10:10 PM
Data delayed at least 20 minutes '+ '(Refresh)
'); } } if (!ST_allow) { document.write('Access denied'); }