var st00 = 'http://www.tickertech.com/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'http://www.tickertech.com/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = ''+st24; var st22 = ''+st24; var st31 = ''; var st32 = ''; var st31a = ''; var st32a = ''; var st31b = ''; var st32b = ''; var st33 = 'border="0" cellspacing="0" cellpadding="0"'; var c16 = ''+st31+''+st29+''+''; var c17 = ''+st29; var c18 = ''+st32+''+st29+''+''; var c16a = ''+st31a+''+st29+''+''; var c17a = ''+st29; var c18a = ''+st32a+''+st29+''+''; var c16b = ''+st31b+''+st29+''+''; var c17b = ''+st29; var c18b = ''+st32b+''+st29+''+''; var c19 = ''; function ShowSTTable() { if (ST_allow) { document.write(''); document.write(' '+st21+'Symbol'+ st21+'Price'+ st22+'Chg'+ st22+'% Chg'+ st21+'Volume'+ st21+'Mkt Cap'+ ''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct25 = ''+ct25+st29+'Totals:'+c19+' '+ ' '+ct26+st29+'467.78'+c19+' '+ ' '+c16b+'5.03'+c19+' '+ ' '+c16b+'1.09%'+c19+' '+ ' '+ct26+st29+'674.98M'+c19+' '+ ' '+ct26+st29+'725.26B'+c19+' '+ ' '); } if (TTI_averages == "yes") { document.write(' '+ct25+st29+'Averages:'+c19+' '+ ' '+ct26+st29+'38.98'+c19+' '+ ' '+c16b+'0.42'+c19+' '+ ' '+c16b+'1.09%'+c19+' '+ ' '+ct26+st29+'56.25M'+c19+' '+ ' '+ct26+st29+'60.44B'+c19+' '+ ' '); } if (TTI_showTime == "yes") { document.write(' '); } document.write('
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' C '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'3.88'+c19+' '+ ' '+c16a+'0.03'+c19+' '+ ' '+c16a+'0.84%'+c19+' '+ ''+st29+'473.21M'+c19+' '+ ''+st29+'112.42B'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' WAG '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'28.30'+c19+' '+ ' '+c16+'0.61'+c19+' '+ ' '+c16+'2.20%'+c19+' '+ ''+st29+'7.62M'+c19+' '+ ''+st29+'27.54B'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' TGT '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'52.55'+c19+' '+ ' '+c16a+'0.31'+c19+' '+ ' '+c16a+'0.59%'+c19+' '+ ''+st29+'7.96M'+c19+' '+ ''+st29+'37.91B'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' WMT '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'51.76'+c19+' '+ ' '+c16+'0.56'+c19+' '+ ' '+c16+'1.09%'+c19+' '+ ''+st29+'11.20M'+c19+' '+ ''+st29+'192.01B'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' BAC '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'13.28'+c19+' '+ ' '+c16a+'0.07'+c19+' '+ ' '+c16a+'0.55%'+c19+' '+ ''+st29+'154.62M'+c19+' '+ ''+st29+'133.25B'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' AMP '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'46.17'+c19+' '+ ' '+c16+'0.42'+c19+' '+ ' '+c16+'0.92%'+c19+' '+ ''+st29+'2.73M'+c19+' '+ ''+st29+'11.59B'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' IYF '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'51.25'+c19+' '+ ' '+c16a+'0.46'+c19+' '+ ' '+c16a+'0.91%'+c19+' '+ ''+st29+'1.09M'+c19+' '+ ''+st29+'433.06M'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' KO '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'57.38'+c19+' '+ ' '+c16+'0.07'+c19+' '+ ' '+c16+'0.12%'+c19+' '+ ''+st29+'7.35M'+c19+' '+ ''+st29+'132.52B'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' DPS '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'38.05'+c19+' '+ ' '+c16a+'0.34'+c19+' '+ ' '+c16a+'0.90%'+c19+' '+ ''+st29+'1.69M'+c19+' '+ ''+st29+'9.09B'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' PBJ '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'16.05'+c19+' '+ ' '+c16+'0.24'+c19+' '+ ' '+c16+'1.52%'+c19+' '+ ''+st29+'25.50K'+c19+' '+ ''+st29+'105.93M'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' RTH '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'91.37'+c19+' '+ ' '+c16a+'1.66'+c19+' '+ ' '+c16a+'1.85%'+c19+' '+ ''+st29+'3.02M'+c19+' '+ ''+st29+'432.91M'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' UBS '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'17.74'+c19+' '+ ' '+c16+'0.25'+c19+' '+ ' '+c16+'1.43%'+c19+' '+ ''+st29+'4.46M'+c19+' '+ ''+st29+'67.96B'+c19+' '+ '
'; var ct26 = ''; if (TTI_totals == "yes") { document.write('
'+ 'As of: Thu, Sep 2, 5:49 PM Data delayed at least 20 minutes
'); } } if (!ST_allow) { document.write('Access denied'); }