var st00 = 'http://www.tickertech.com/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'http://www.tickertech.com/forbes/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("digitalriver") > 0) || (ST_ref.indexOf("drcc.digitalriver.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("drhadmin.digitalriver.com") > 0) || (ST_ref.indexOf("newsletters.forbes.com") > 0) || (ST_ref.indexOf("www.newsletters.forbes.com") > 0) || (ST_ref.indexOf("drh.digitalriver.com/servlet/controllerservlet?action=displayhomepage&siteid=es_764") > 0) || (ST_ref.indexOf("drh.digitalriver.com/servlet") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("newslettersonline.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = ''+st24; var st22 = ''+st24; var st31 = ''; var st32 = ''; var st31a = ''; var st32a = ''; var st31b = ''; var st32b = ''; var st33 = 'border="0" cellspacing="0" cellpadding="0"'; var c16 = ''+st31+''+st29+''; var c17 = ''+st29; var c18 = ''+st32+''+st29+''; var c16a = ''+st31a+''+st29+''; var c17a = ''+st29; var c18a = ''+st32a+''+st29+''; var c16b = ''+st31b+''+st29+''; var c17b = ''+st29; var c18b = ''+st32b+''+st29+''; var c19 = ''; function ShowSTTable() { if (ST_allow) { document.write(''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct25 = ''+ct25+st29+'Totals:'+c19+' '+ ' '+ct26+st29+'26582.66'+c19+' '+ ' '+c16b+'402.74'+c19+' '+ ' '); } if (TTI_averages == "yes") { document.write(' '+ct25+st29+'Averages:'+c19+' '+ ' '+ct26+st29+'5316.53'+c19+' '+ ' '+c16b+'80.55'+c19+' '+ ' '); } if (TTI_showTime == "yes") { document.write(' '); } document.write('
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' Spdr S& P 500 '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'508.26'+c19+' '+ ' '+c16a+'4.77'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' Nasdaq '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'15927.90'+c19+' '+ ' '+c16+'316.14'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' Russell 2K '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'2002'+c19+' '+ ' '+c16a+'20.88'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' Ftse 100 Index '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'8139.8'+c19+' '+ ' '+c16+'60.90'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' 10-Yr Bond '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'4.70%'+c19+' '+ ' '+c16a+'0.05'+c19+' '+ '
'; var ct26 = ''; if (TTI_totals == "yes") { document.write('
'+ 'As of: Saturday, April 27, 2:45 AM
Data delayed at least 20 minutes '+ '(Refresh)
'); } } if (!ST_allow) { document.write('Access denied'); }