var st00 = 'http://www.tickertech.com/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'http://www.tickertech.com/ellijay/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("ellijay") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("northgacountry.com") > 0) || (ST_ref.indexOf("visitnorthgeorgia.com") > 0) || (ST_ref.indexOf("insidenorthgeorgia.com") > 0) || (ST_ref.indexOf("visitnorthga.com") > 0) || (ST_ref.indexOf("northgeorgiacountry.com") > 0) || (ST_ref.indexOf("mynorthga.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("northgeorgianow.com") > 0) || (ST_ref.indexOf("66.44.210.7") > 0) || (ST_ref.indexOf("northganow.com") > 0) || (ST_ref.indexOf("insidenorthga.com") > 0) || (ST_ref.indexOf("accessnga.com") > 0) || (ST_ref.indexOf("mynorthgeorgia.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("etcnow.com") > 0) || (ST_ref.indexOf("etcmail.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = ''+st24; var st22 = ''+st24; var st31 = ''; var st32 = ''; var st31a = ''; var st32a = ''; var st31b = ''; var st32b = ''; var st33 = 'border="0" cellspacing="0" cellpadding="0"'; var c16 = ''+st31+''+st29+''; var c17 = ''+st29; var c18 = ''+st32+''+st29+''; var c16a = ''+st31a+''+st29+''; var c17a = ''+st29; var c18a = ''+st32a+''+st29+''; var c16b = ''+st31b+''+st29+''; var c17b = ''+st29; var c18b = ''+st32b+''+st29+''; var c19 = ''; function ShowSTTable() { if (ST_allow) { document.write(''); document.write(' '+st21+'Company Name'+ st21+'Price'+ st22+'Change'+ st22+'% Change'+ ''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct25 = ''+ct25+st29+'Totals:'+c19+' '+ ' '+ct26+st29+'34721.64'+c19+' '+ ' '+c18b+'321.43'+c19+' '+ ' '+c18b+'0.92%'+c19+' '+ ' '); } if (TTI_averages == "yes") { document.write(' '+ct25+st29+'Averages:'+c19+' '+ ' '+ct26+st29+'5786.94'+c19+' '+ ' '+c18b+'53.57'+c19+' '+ ' '+c18b+'0.92%'+c19+' '+ ' '); } if (TTI_showTime == "yes") { document.write(' '); } document.write('
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' Nasdaq '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'2126.05'+c19+' '+ ' '+c17a+'UNCH'+c19+' '+ ' '+c17a+'0.0'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' TTIx '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'9928.67'+c19+' '+ ' '+c18+'93.83'+c19+' '+ ' '+c18+'0.94%'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' Dow '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'9908.39'+c19+' '+ ' '+c18a+'103.84'+c19+' '+ ' '+c18a+'1.04%'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' S&P 500 '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'1056.74'+c19+' '+ ' '+c18+'9.45'+c19+' '+ ' '+c18+'0.89%'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' Russell 2K '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'586.49'+c19+' '+ ' '+c18a+'6.49'+c19+' '+ ' '+c18a+'1.09%'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' TSE 300 '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'11115.30'+c19+' '+ ' '+c18+'107.82'+c19+' '+ ' '+c18+'0.96%'+c19+' '+ '
'; var ct26 = ''; if (TTI_totals == "yes") { document.write('
'+ 'As of: Tuesday, February 9, 6:11 AM
Data delayed at least 20 minutes '+ '(Refresh)
'); } } if (!ST_allow) { document.write('Access denied'); }