var st00 = 'http://www.tickertech.com/'; var st01 = st00+'servlets/'; var ST_allow = 1; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'http://www.tickertech.com/demo/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("128.241.244.123") > 0) || (ST_ref.indexOf("c:") > 0) || (ST_ref.indexOf("otcshowcase.com") > 0) || (ST_ref.indexOf("97.74.122.161") > 0) || (ST_ref.indexOf("digichief/charts/demo/") > 0)) { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = ''+st24; var st22 = ''+st24; var st31 = ''; var st32 = ''; var st31a = ''; var st32a = ''; var st31b = ''; var st32b = ''; var st33 = 'border="0" cellspacing="0" cellpadding="0"'; var c16 = ''+st31+''+st29+''; var c17 = ''+st29; var c18 = ''+st32+''+st29+''; var c16a = ''+st31a+''+st29+''; var c17a = ''+st29; var c18a = ''+st32a+''+st29+''; var c16b = ''+st31b+''+st29+''; var c17b = ''+st29; var c18b = ''+st32b+''+st29+''; var c19 = ''; function ShowSTTable() { if (ST_allow) { document.write(''); document.write(' '+st21+'Company Name'+ st21+'Price'+ st22+'Change'+ st21+'Volume'+ ''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct25 = ''+ct25+st29+'Totals:'+c19+' '+ ' '+ct26+st29+'68029.19'+c19+' '+ ' '+c16b+'260.77'+c19+' '+ ' '+ct26+st29+'643.07M'+c19+' '+ ' '); } if (TTI_averages == "yes") { document.write(' '+ct25+st29+'Averages:'+c19+' '+ ' '+ct26+st29+'13605.84'+c19+' '+ ' '+c16b+'52.15'+c19+' '+ ' '+ct26+st29+'128.61M'+c19+' '+ ' '); } if (TTI_showTime == "yes") { document.write(' '); } document.write('
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' Andrew Peller A NV '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'14.40'+c19+' '+ ' '+c16a+'0.20'+c19+' '+ ''+st29+'83,206'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' TSE 300 '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'16041.98'+c19+' '+ ' '+c16+'25.52'+c19+' '+ ''+st29+'0'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' S&P 500 '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'2675.81'+c19+' '+ ' '+c16a+'23.80'+c19+' '+ ''+st29+'0'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' TTIx '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'24645.26'+c19+' '+ ' '+c16+'68.17'+c19+' '+ ''+st29+'7,248,896.15'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' Dow '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'24651.74'+c19+' '+ ' '+c16a+'143.08'+c19+' '+ ''+st29+'635,738,761'+c19+' '+ '
'; var ct26 = ''; if (TTI_totals == "yes") { document.write('
'+ 'As of: Friday, December 15, 10:08 PM
Data delayed at least 20 minutes '+ '(Refresh)
'); } } if (!ST_allow) { document.write('Access denied'); }