var CT_allow = 0; var CT_ref = ""+location; CT_ref = CT_ref.toLowerCase(); if ((CT_ref.indexOf("tickertech.com") > 0) || (CT_ref.indexOf("bankinvestor.com") > 0) || (CT_ref.indexOf("bankinvestor.net") > 0) || (CT_ref.indexOf("bankinvestor.org") > 0) || (CT_ref.indexOf("thriftinvestor.com") > 0) || (CT_ref.indexOf("thriftinvestor.net") > 0) || (CT_ref.indexOf("thriftinvestor.org") > 0) || (CT_ref.indexOf("bdcinvestor.com") > 0) || (CT_ref.indexOf("bdcinvestor.net") > 0) || (CT_ref.indexOf("valueforum.com") > 0) || (CT_ref.indexOf("valueforum.net") > 0) || (CT_ref.indexOf("valuelessforum.com") > 0) || (CT_ref.indexOf("128.241.244.106") > 0) || (CT_ref.indexOf("128.241.244.123") > 0) || (CT_ref.indexOf("xxxx:") > 0) || (CT_ref.indexOf("javascript:") > 0) || (CT_ref.indexOf("leanmedia.com") > 0) || (CT_ref.indexOf("msnscache.com") > 0) || (CT_ref.indexOf("feritech.com") > 0) || (CT_ref.indexOf("toolbar.google.com") > 0) || (CT_ref.indexOf("msnscache.com") > 0) || (CT_ref.indexOf("filseclab.com") > 0) || (CT_ref.indexOf("valueforum.us") > 0)) { CT_allow = 1; } if (CT_ref == "") { CT_allow = 1; } CT_TabFontFace = CT_TabFontFace.replace(' ','+').replace(' ','+').replace(' ','+').replace(' ','+'); var ct00 = 'http://www.tickertech.com/'; var ct01 = ct00+'servlets/'; var ct02 = ct00+'pics/'; var ct04 = CT_TableColor; var ctw = CT_TableWidth; var ctb = CT_TableBkgColor; var ctp = 'http://www.tickertech.com/bnkinvest/cgi/'; if (CT_quoteBase != "") { ctp = CT_quoteBase; } if (CT_allow) { var ct03 = ' font-family: '+CT_TabFontFace+',Helvetica,Times; '+ ' font-size: '+(7+CT_TabFontSize)+'pt; '+ ' color: #'+CT_TabStdColor+' '; } document.write(' '); if (CT_ChartSymbols.length * CT_TabWidth + 4 > ctw) { CT_ChartHeight = Math.round(((CT_ChartSymbols.length * CT_TabWidth + 4) * CT_ChartHeight) / ctw); ctw = CT_ChartSymbols.length * CT_TabWidth + 4; } var CT_tabURL = ct01+'TabGen?smoothFonts='+CT_TabSmoothFonts+'&fontSize='+ CT_TabFontSize+'&fontFace='+CT_TabFontFace+'&fillColor3='+ ctb+'&fillColor='+ct04+'&fillColor2='+CT_OffTabColor; var CT_tabs = new Array(CT_ChartSymbols.length); var CTlinks = new Array(CT_ChartSymbols.length); var CT_actives = new Array(CT_ChartSymbols.length); var CT_i = 0; var CT_temp; for (CT_i=0; CT_i'; var c15 = ''; var c16 = ''+c12+' width="12" align="center">'+c14+''+c12+' align="right">'+c13+''; var c17 = ''+c12+' width="12" align="center">'+c12+' align="right">'+c13; var c18 = ''+c12+' width="12" align="center">'+c15+''+c12+' align="right">'+c13+''; var c19 = ''; var c20 = 'Click for a detailed quote for'; var c21 = ''; var c25 = '\'\'; return true;">'; //" var c26 = ' '+c28+'="return '; //" function ShowCTTable() { if (CT_allow) { document.write(' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ '
'); CT_i = 0; document.write(''+CT_DisplayNames[CT_i]+' chart'); for(CT_i = 1; CT_i < CT_ChartSymbols.length; CT_i++) { document.write(''+CT_DisplayNames[CT_i]+' chart'); } document.write('
'); if (CT_quoteLinks == "yes") { document.write(' '); if (CT_quoteLinks == "yes") { document.write(' '); } if (CT_ChartType != "candle" && CT_showPriceChange && CT_showPriceChange == "yes") { document.write(' '+ ''+c13+' Chart by:  '+ ' '+ ' '+c13+' '+ ' '+ ' '+c13+''+ ' '); } if (CT_allow && CT_showTicker == "yes") { document.write(' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '); } if (CT_allow && CT_showQuotes == "yes") { document.write(' '+ '
'); var CT_rSpan = 40; if (CT_totals == "yes" || CT_averages == "yes") { CT_rSpan++; if (CT_totals == "yes") { CT_rSpan++; } if (CT_averages == "yes") { CT_rSpan++; } } document.write(''+ ' '+ ' '+c12+' width="'+ctw+'" colspan="6" height="4" valign="middle" align="center">'+c24+' '+ ' '+ ' '); document.write(' '); document.write(' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'$REI" '+c22+'\''+c20+' $REI\'; '+c23+c25+'DJ Reit'+c19+' '+ ' '+c12+' align="right">'+c13+'211.51'+c19+' '+ ' '+c16+'2.61'+c19+' '+ ' '+c16+'1.2% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'$DIAX" '+c22+'\''+c20+' $DIAX\'; '+c23+c25+'TTIx'+c19+' '+ ' '+c12+' align="right">'+c13+'10334.19'+c19+' '+ ' '+c16+'48.53'+c19+' '+ ' '+c16+'0.5% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'$DJI" '+c22+'\''+c20+' $DJI\'; '+c23+c25+'Dow'+c19+' '+ ' '+c12+' align="right">'+c13+'10320.10'+c19+' '+ ' '+c16+'50.63'+c19+' '+ ' '+c16+'0.5% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'SPX" '+c22+'\''+c20+' SPX\'; '+c23+c25+'S&P 500'+c19+' '+ ' '+c12+' align="right">'+c13+'1090.10'+c19+' '+ ' '+c16+'9.81'+c19+' '+ ' '+c16+'0.9% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'COMP" '+c22+'\''+c20+' COMP\'; '+c23+c25+'Nasdaq'+c19+' '+ ' '+c12+' align="right">'+c13+'2200.01'+c19+' '+ ' '+c16+'23.17'+c19+' '+ ' '+c16+'1.1% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'RUT" '+c22+'\''+c20+' RUT\'; '+c23+c25+'Russell2K'+c19+' '+ ' '+c12+' align="right">'+c13+'632.26'+c19+' '+ ' '+c16+'7.27'+c19+' '+ ' '+c16+'1.2% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'TNX" '+c22+'\''+c20+' TNX\'; '+c23+c25+'10YrBond'+c19+' '+ ' '+c12+' align="right">'+c13+'2.63'+c19+' '+ ' '+c16+'0.05'+c19+' '+ ' '+c16+'1.8% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'IRX" '+c22+'\''+c20+' IRX\'; '+c23+c25+'13WkTBill'+c19+' '+ ' '+c12+' align="right">'+c13+'0.12'+c19+' '+ ' '+c18+'0.01'+c19+' '+ ' '+c18+'3.9% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'TYX" '+c22+'\''+c20+' TYX\'; '+c23+c25+'30YrBond'+c19+' '+ ' '+c12+' align="right">'+c13+'3.73'+c19+' '+ ' '+c16+'0.06'+c19+' '+ ' '+c16+'1.8% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'FVX" '+c22+'\''+c20+' FVX\'; '+c23+c25+'5YrNote'+c19+' '+ ' '+c12+' align="right">'+c13+'1.42'+c19+' '+ ' '+c16+'0.01'+c19+' '+ ' '+c16+'1.1% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'$FED" '+c22+'\''+c20+' $FED\'; '+c23+c25+'Fed Funds'+c19+' '+ ' '+c12+' align="right">'+c13+'0.19'+c19+' '+ ' '+c18+'0.02'+c19+' '+ ' '+c18+'9.5% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'$PRIME" '+c22+'\''+c20+' $PRIME\'; '+c23+c25+'Prime Rate'+c19+' '+ ' '+c12+' align="right">'+c13+'3.25'+c19+' '+ ' '+c17+'UNCH'+c19+' '+ ' '+c17+'0.0'+c19+' '+ ' '); document.write(' '); document.write(' '); document.write(' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'ANH" '+c22+'\''+c20+' ANH\'; '+c23+c25+'ANH'+c19+' '+ ' '+c12+' align="right">'+c13+'6.94'+c19+' '+ ' '+c16+'0.02'+c19+' '+ ' '+c16+'0.3% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'CMM" '+c22+'\''+c20+' CMM\'; '+c23+c25+'CMM'+c19+' '+ ' '+c12+' align="right">'+c13+'2.46'+c19+' '+ ' '+c18+'0.02'+c19+' '+ ' '+c18+'0.8% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'CMO" '+c22+'\''+c20+' CMO\'; '+c23+c25+'CMO'+c19+' '+ ' '+c12+' align="right">'+c13+'11.81'+c19+' '+ ' '+c16+'0.01'+c19+' '+ ' '+c16+'0.1% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'DFR" '+c22+'\''+c20+' DFR\'; '+c23+c25+'DFR'+c19+' '+ ' '+c12+' align="right">'+c13+'5.57'+c19+' '+ ' '+c18+'0.03'+c19+' '+ ' '+c18+'0.5% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'FBR" '+c22+'\''+c20+' FBR\'; '+c23+c25+'FBR'+c19+' '+ ' '+c12+' align="right">'+c13+'17.32'+c19+' '+ ' '+c16+'0.92'+c19+' '+ ' '+c16+'5.6% '+c19+' '+ ' '); document.write(' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'GOOD" '+c22+'\''+c20+' GOOD\'; '+c23+c25+'GOOD'+c19+' '+ ' '+c12+' align="right">'+c13+'17.03'+c19+' '+ ' '+c16+'0.02'+c19+' '+ ' '+c16+'0.1% '+c19+' '+ ' '); document.write(' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'IMH" '+c22+'\''+c20+' IMH\'; '+c23+c25+'IMH'+c19+' '+ ' '+c12+' align="right">'+c13+'2.76'+c19+' '+ ' '+c18+'0.10'+c19+' '+ ' '+c18+'3.4% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'KFN" '+c22+'\''+c20+' KFN\'; '+c23+c25+'KFN'+c19+' '+ ' '+c12+' align="right">'+c13+'8.45'+c19+' '+ ' '+c16+'0.34'+c19+' '+ ' '+c16+'4.2% '+c19+' '+ ' '); document.write(' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'NCT" '+c22+'\''+c20+' NCT\'; '+c23+c25+'NCT'+c19+' '+ ' '+c12+' align="right">'+c13+'2.59'+c19+' '+ ' '+c16+'0.03'+c19+' '+ ' '+c16+'1.2% '+c19+' '+ ' '); document.write(' '); document.write(' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'NLY" '+c22+'\''+c20+' NLY\'; '+c23+c25+'NLY'+c19+' '+ ' '+c12+' align="right">'+c13+'17.68'+c19+' '+ ' '+c16+'0.09'+c19+' '+ ' '+c16+'0.5% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'O" '+c22+'\''+c20+' O\'; '+c23+c25+'O'+c19+' '+ ' '+c12+' align="right">'+c13+'33.78'+c19+' '+ ' '+c16+'0.32'+c19+' '+ ' '+c16+'1.0% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'RAS" '+c22+'\''+c20+' RAS\'; '+c23+c25+'RAS'+c19+' '+ ' '+c12+' align="right">'+c13+'1.51'+c19+' '+ ' '+c16+'0.03'+c19+' '+ ' '+c16+'2.0% '+c19+' '+ ' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'RWT" '+c22+'\''+c20+' RWT\'; '+c23+c25+'RWT'+c19+' '+ ' '+c12+' align="right">'+c13+'14.21'+c19+' '+ ' '+c16+'0.04'+c19+' '+ ' '+c16+'0.3% '+c19+' '+ ' '); document.write(' '); document.write(' '+ ' '+c12+' align="left">'+c13+' '+c21+'SFI" '+c22+'\''+c20+' SFI\'; '+c23+c25+'SFI'+c19+' '+ ' '+c12+' align="right">'+c13+'3.84'+c19+' '+ ' '+c16+'0.14'+c19+' '+ ' '+c16+'3.8% '+c19+' '+ ' '); document.write(' '); if (CT_totals != "yes" && CT_averages != "yes") { document.write(''); } if (CT_totals == "yes" || CT_averages == "yes") { document.write(' '+ ' '+c12+' width="'+ctw+'" colspan="6" height="8" align="center" valign="middle">'+c24+' '+ ' '); } var ct25 = ''+ct25+c13+' Totals:'+c19+' '+ ' '+ct26+c13+'24945.46'+c19+' '+ ' '+c16+'147.18'+c19+' '+ ' '+c16+'0.59% '+c19+' '+ ' '); } if (CT_averages == "yes") { document.write(' '+ct25+c13+' Averages:'+c19+' '+ ' '+ct26+c13+'656.46'+c19+' '+ ' '+c16+'3.87'+c19+' '+ ' '+c16+'0.59% '+c19+' '+ ' '+ ''); } document.write(' '+ ' '+ ' '+ ' '+ ' '+ '
'+c13+'Unknown symbol: No Data found for Ticker: RMZ '); if (CT_quoteLinks == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+'
'+c13+'Unknown symbol: No Data found for Ticker: RMP '); if (CT_quoteLinks == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+'
'+c13+'Unknown symbol: No Data found for Ticker: AHR '); if (CT_quoteLinks == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+'
'+c13+'Unknown symbol: No Data found for Ticker: AIC '); if (CT_quoteLinks == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+'
'+c13+'Unknown symbol: No Data found for Ticker: AMC '); if (CT_quoteLinks == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+'
'+c13+'Unknown symbol: No Data found for Ticker: FICC '); if (CT_quoteLinks == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+'
'+c13+'Unknown symbol: No Data found for Ticker: GPT '); if (CT_quoteLinks == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+'
'+c13+'Unknown symbol: No Data found for Ticker: MLS '); if (CT_quoteLinks == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+'
'+c13+'Unknown symbol: No Data found for Ticker: NEW '); if (CT_quoteLinks == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+'
'+c13+'Unknown symbol: No Data found for Ticker: NFI '); if (CT_quoteLinks == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+'
'+c13+'Unknown symbol: No Data found for Ticker: SAX '); if (CT_quoteLinks == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+'
'+c13+'Unknown symbol: No Data found for Ticker: TMA '); if (CT_quoteLinks == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+'
'; var ct26 = ''; if (CT_totals == "yes") { document.write('
'); } if (CT_allow && CT_showQuotes != "yes") { document.write(' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '+ ' '); } setTimeout('CT_updateTimer()',(5 * 60 * 1000)); } } if (!CT_allow) { document.write('Access denied'); }